BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 49.26 49.26 48.73 49.0 2.44 Million
17 Jun, 2021 49.67 49.72 49.36 49.47 1.76 Million
16 Jun, 2021 50.42 50.45 49.87 49.88 952.7 Thousand
15 Jun, 2021 50.16 50.46 49.96 50.36 1.27 Million
14 Jun, 2021 50.0 50.14 49.71 50.08 1.62 Million
11 Jun, 2021 50.75 50.87 50.63 50.72 3.66 Million
10 Jun, 2021 50.67 50.9 50.62 50.75 677.5 Thousand
09 Jun, 2021 50.77 50.87 50.54 50.58 801.7 Thousand
08 Jun, 2021 50.79 50.89 50.63 50.67 790.2 Thousand
07 Jun, 2021 50.76 50.85 50.57 50.78 818.8 Thousand