BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 49.55 49.74 49.29 49.7 658.6 Thousand
01 Jul, 2021 49.43 49.73 49.37 49.54 515.7 Thousand
30 Jun, 2021 49.37 49.43 49.07 49.32 1.01 Million
29 Jun, 2021 49.18 49.45 49.18 49.29 1.46 Million
28 Jun, 2021 49.26 49.39 49.1 49.21 1.04 Million
25 Jun, 2021 49.14 49.4 49.14 49.36 643.1 Thousand
24 Jun, 2021 49.32 49.48 49.07 49.24 716.4 Thousand
23 Jun, 2021 49.75 49.75 49.31 49.32 872.9 Thousand
22 Jun, 2021 49.41 49.73 49.17 49.67 1.66 Million
21 Jun, 2021 49.03 49.57 49.03 49.53 842.7 Thousand