BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1984 20.86 20.97 20.63 20.86 5650.00
18 Jun, 1984 20.63 20.86 20.52 20.86 13.92 Thousand
15 Jun, 1984 20.74 20.86 20.63 20.63 12.51 Thousand
14 Jun, 1984 20.74 20.86 20.74 20.74 5852.00
13 Jun, 1984 20.74 20.86 20.63 20.74 8072.00
12 Jun, 1984 20.52 20.74 20.52 20.74 16.14 Thousand
11 Jun, 1984 20.74 20.74 20.4 20.52 36.72 Thousand
08 Jun, 1984 21.08 21.2 21.08 21.08 2623.00
07 Jun, 1984 21.31 21.31 21.08 21.08 25.02 Thousand
06 Jun, 1984 21.2 21.31 21.2 21.31 14.32 Thousand