BCE Inc (BCE)

USD 24.53

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1984 21.31 21.54 21.31 21.54 6458.00
05 Jul, 1984 21.31 21.42 21.31 21.31 10.69 Thousand
03 Jul, 1984 21.2 21.31 21.2 21.31 5852.00
02 Jul, 1984 21.08 21.2 20.97 21.08 13.72 Thousand
29 Jun, 1984 21.08 21.08 20.97 21.08 605.00
28 Jun, 1984 20.97 21.08 20.86 21.08 11.7 Thousand
27 Jun, 1984 21.08 21.2 20.97 20.97 25.22 Thousand
26 Jun, 1984 21.2 21.2 21.08 21.08 11.5 Thousand
25 Jun, 1984 21.31 21.42 21.2 21.2 34.1 Thousand
22 Jun, 1984 21.31 21.31 21.2 21.31 11.9 Thousand