BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 24.26 24.26 24.14 24.14 33.29 Thousand
31 Dec, 1984 24.37 24.37 24.37 24.37 1816.00
28 Dec, 1984 24.37 24.37 24.26 24.37 18.36 Thousand
27 Dec, 1984 24.37 24.48 24.26 24.48 8677.00
26 Dec, 1984 24.37 24.6 24.37 24.37 18.96 Thousand
24 Dec, 1984 24.37 24.48 24.26 24.37 6256.00
21 Dec, 1984 24.26 24.37 24.14 24.37 67.6 Thousand
20 Dec, 1984 24.26 24.26 24.14 24.26 72.04 Thousand
19 Dec, 1984 24.37 24.48 24.26 24.26 97.26 Thousand
18 Dec, 1984 23.8 24.37 23.8 24.37 77.69 Thousand