BCE Inc (BCE)

USD 24.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 23.69 23.8 23.58 23.58 58.72 Thousand
15 Jan, 1985 23.92 24.03 23.69 23.69 144.69 Thousand
14 Jan, 1985 23.92 24.03 23.69 23.92 56.3 Thousand
11 Jan, 1985 24.03 24.03 23.92 23.92 58.72 Thousand
10 Jan, 1985 23.8 24.14 23.69 24.03 107.35 Thousand
09 Jan, 1985 23.69 23.8 23.58 23.8 52.87 Thousand
08 Jan, 1985 23.69 23.69 23.58 23.69 11.7 Thousand
07 Jan, 1985 23.69 23.8 23.58 23.8 57.71 Thousand
04 Jan, 1985 23.92 23.92 23.69 23.69 37.93 Thousand
03 Jan, 1985 24.14 24.14 24.03 24.03 22.8 Thousand