Boise Cascad Llc (BCC)

USD 82.71

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 91.06 92.86 89.79 89.95 286.8 Thousand
03 Jul, 2025 93.75 94.18 92.83 93.15 135.1 Thousand
02 Jul, 2025 92.67 94.45 92.19 93.75 303.8 Thousand
01 Jul, 2025 86.57 94.77 86.49 92.12 387.2 Thousand
30 Jun, 2025 88.58 88.78 86.53 86.82 480.5 Thousand
27 Jun, 2025 88.25 89.4 87.8 88.53 830.7 Thousand
26 Jun, 2025 87.8 88.01 86.96 87.64 181 Thousand
25 Jun, 2025 88.78 88.78 87.08 87.53 455 Thousand
24 Jun, 2025 89.44 89.93 88.38 88.92 229.8 Thousand
23 Jun, 2025 85.91 89.11 85.7 89.01 228.8 Thousand