Boise Cascad Llc (BCC)

USD 76.56

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 66.38 67.07 65.77 66.07 368 Thousand
17 Nov, 2025 68.7 68.98 66.46 66.65 427.9 Thousand
14 Nov, 2025 69.19 69.67 68.45 69.04 402.5 Thousand
13 Nov, 2025 70.0 71.03 68.9 69.18 597.4 Thousand
12 Nov, 2025 69.43 70.91 68.73 70.28 423.9 Thousand
11 Nov, 2025 70.3 71.99 69.31 69.63 404.2 Thousand
10 Nov, 2025 70.58 70.58 68.76 69.83 443.5 Thousand
07 Nov, 2025 70.49 71.92 69.78 70.64 439 Thousand
06 Nov, 2025 70.75 71.2 70.12 70.73 398.5 Thousand
05 Nov, 2025 71.41 72.93 70.64 71.38 600.2 Thousand