Boise Cascade Company (BCC)

USD 93.55

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 94.36 95.37 88.92 89.93 787.11 Thousand
07 Apr, 2025 92.06 98.02 89.1 91.89 445.1 Thousand
04 Apr, 2025 90.85 96.7 89.59 95.44 827.6 Thousand
03 Apr, 2025 97.25 98.0 93.91 94.63 287.6 Thousand
02 Apr, 2025 97.32 102.09 97.32 102.07 284.1 Thousand
01 Apr, 2025 97.87 99.21 97.29 98.91 225.35 Thousand
31 Mar, 2025 96.71 98.98 95.3 98.09 267.1 Thousand
28 Mar, 2025 100.24 100.24 97.22 98.3 378.9 Thousand
27 Mar, 2025 100.61 102.14 99.41 100.36 252.42 Thousand
26 Mar, 2025 100.84 102.26 100.04 100.77 331 Thousand