USD 89.98
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2015 | 25.58 | 25.75 | 24.98 | 25.09 | 454.2 Thousand |
28 Sep, 2015 | 26.58 | 26.59 | 25.61 | 25.64 | 296.6 Thousand |
25 Sep, 2015 | 27.01 | 27.05 | 26.36 | 26.6 | 337.7 Thousand |
24 Sep, 2015 | 26.71 | 26.84 | 26.42 | 26.8 | 409.6 Thousand |
23 Sep, 2015 | 27.54 | 27.74 | 26.9 | 26.98 | 300.3 Thousand |
22 Sep, 2015 | 28.38 | 28.66 | 27.51 | 27.57 | 530.1 Thousand |
21 Sep, 2015 | 29.45 | 29.8 | 28.64 | 28.75 | 427 Thousand |
18 Sep, 2015 | 29.99 | 30.13 | 28.94 | 29.13 | 538 Thousand |
17 Sep, 2015 | 30.82 | 31.1 | 30.31 | 30.43 | 306.5 Thousand |
16 Sep, 2015 | 30.88 | 31.06 | 30.6 | 30.97 | 177.6 Thousand |
BCE
BCH
BCO
BBY
BC
BCAT