Boise Cascad Llc (BCC)

USD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 28.01 28.5 27.79 28.25 263.9 Thousand
16 Oct, 2015 28.3 28.36 26.92 28.08 452.6 Thousand
15 Oct, 2015 27.85 28.44 27.61 28.31 345.5 Thousand
14 Oct, 2015 27.83 28.19 27.64 27.7 180.6 Thousand
13 Oct, 2015 27.83 28.49 27.72 27.81 219.9 Thousand
12 Oct, 2015 28.75 28.88 27.47 27.95 238.4 Thousand
09 Oct, 2015 28.32 29.09 28.17 28.78 496.4 Thousand
08 Oct, 2015 27.55 28.54 27.39 28.34 324 Thousand
07 Oct, 2015 26.6 27.61 26.53 27.59 421.8 Thousand
06 Oct, 2015 25.7 26.62 25.39 26.42 360.6 Thousand