Boise Cascad Llc (BCC)

USD 88.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 26.21 26.69 25.5 26.07 231.2 Thousand
24 Dec, 2015 26.36 26.79 26.26 26.37 115.9 Thousand
23 Dec, 2015 26.41 26.6 26.04 26.49 224.9 Thousand
22 Dec, 2015 26.49 26.5 25.42 26.3 415.5 Thousand
21 Dec, 2015 25.76 27.14 25.34 26.4 534.6 Thousand
18 Dec, 2015 25.42 25.92 25.02 25.56 1.19 Million
17 Dec, 2015 25.83 25.95 25.24 25.68 348.4 Thousand
16 Dec, 2015 25.63 25.94 25.26 25.82 337 Thousand
15 Dec, 2015 25.76 26.2 25.36 25.48 284.2 Thousand
14 Dec, 2015 26.58 26.81 25.35 25.68 407.2 Thousand