Boise Cascad Llc (BCC)

USD 88.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 20.41 20.69 19.75 20.24 346.5 Thousand
11 Jan, 2016 20.83 21.1 20.01 20.3 388.5 Thousand
08 Jan, 2016 21.75 21.92 20.69 20.76 863.9 Thousand
07 Jan, 2016 22.65 22.9 20.96 21.64 963.2 Thousand
06 Jan, 2016 23.75 23.75 22.89 23.01 1.22 Million
05 Jan, 2016 25.09 25.09 23.13 24.19 1.16 Million
04 Jan, 2016 25.09 25.46 24.02 25.12 355.9 Thousand
31 Dec, 2015 25.31 25.85 25.05 25.53 273.4 Thousand
30 Dec, 2015 25.94 26.19 25.5 25.57 132.4 Thousand
29 Dec, 2015 26.17 26.43 25.64 26.08 223.5 Thousand