Boise Cascad Llc (BCC)

USD 87.27

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 16.64 17.04 16.55 17.02 427.1 Thousand
25 Feb, 2016 16.63 16.73 15.95 16.52 423.1 Thousand
24 Feb, 2016 15.57 16.72 15.52 16.56 654 Thousand
23 Feb, 2016 15.4 16.19 15.18 15.77 892.9 Thousand
22 Feb, 2016 14.31 15.56 14.26 15.37 1.63 Million
19 Feb, 2016 14.18 14.7 13.91 14.05 2.96 Million
18 Feb, 2016 18.5 18.5 13.8 13.89 3.78 Million
17 Feb, 2016 19.52 19.94 19.25 19.66 748.7 Thousand
16 Feb, 2016 19.65 19.72 18.68 19.45 450.2 Thousand
12 Feb, 2016 18.88 19.62 18.8 19.33 361.3 Thousand