Boise Cascad Llc (BCC)

USD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 17.4 17.6 17.1 17.53 627.9 Thousand
11 Mar, 2016 16.77 17.6 16.63 17.53 995.2 Thousand
10 Mar, 2016 16.85 17.08 16.22 16.49 319.3 Thousand
09 Mar, 2016 16.42 16.99 16.28 16.83 527.3 Thousand
08 Mar, 2016 17.1 17.23 16.21 16.24 648.8 Thousand
07 Mar, 2016 17.26 17.52 16.91 17.26 1.02 Million
04 Mar, 2016 17.69 17.98 17.15 17.16 576.3 Thousand
03 Mar, 2016 17.21 17.61 17.2 17.6 447 Thousand
02 Mar, 2016 17.32 17.69 16.73 17.16 479.1 Thousand
01 Mar, 2016 16.9 17.42 16.78 17.37 441.8 Thousand