Boise Cascad Llc (BCC)

USD 76.56

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 43.85 43.95 42.45 42.9 309.9 Thousand
11 May, 2018 43.6 44.05 43.1 43.55 280.5 Thousand
10 May, 2018 43.65 44.45 43.55 43.75 323.3 Thousand
09 May, 2018 43.0 43.55 42.7 43.4 373.9 Thousand
08 May, 2018 42.8 43.55 42.75 43.0 362.2 Thousand
07 May, 2018 42.1 43.5 42.1 42.65 465.4 Thousand
04 May, 2018 43.5 45.1 40.9 41.95 1.18 Million
03 May, 2018 41.55 41.85 40.45 41.45 561.9 Thousand
02 May, 2018 41.65 42.1 41.45 41.55 293.8 Thousand
01 May, 2018 41.6 41.6 40.0 41.5 451.2 Thousand