Boise Cascad Llc (BCC)

USD 76.56

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 48.1 48.3 46.75 47.25 568.3 Thousand
11 Jun, 2018 48.6 49.15 48.0 48.1 365 Thousand
08 Jun, 2018 49.0 49.3 48.5 48.6 349.1 Thousand
07 Jun, 2018 49.0 49.3 48.55 49.0 244.1 Thousand
06 Jun, 2018 49.15 49.3 48.7 49.1 228.7 Thousand
05 Jun, 2018 48.6 49.0 48.05 49.0 432.6 Thousand
04 Jun, 2018 48.65 49.09 48.4 48.6 318.9 Thousand
01 Jun, 2018 48.15 48.6 47.75 48.35 265.2 Thousand
31 May, 2018 47.8 48.28 47.2 47.7 302.9 Thousand
30 May, 2018 48.15 48.53 47.4 47.75 429.7 Thousand