Brunswick Corporation (BC)
USD 70.11
(1.7%)
USD 70.11
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 83.32 | 86.7 | 82.68 | 85.6 | 1.84 Million |
| 01 Feb, 2024 | 81.44 | 85.7 | 81.1 | 84.49 | 3.11 Million |
| 31 Jan, 2024 | 82.26 | 83.15 | 80.39 | 80.68 | 1.43 Million |
| 30 Jan, 2024 | 83.56 | 84.15 | 81.77 | 82.27 | 1.73 Million |
| 29 Jan, 2024 | 82.9 | 85.48 | 82.62 | 85.15 | 875.33 Thousand |
| 26 Jan, 2024 | 84.2 | 85.04 | 82.48 | 82.88 | 603.13 Thousand |
| 25 Jan, 2024 | 82.67 | 84.65 | 82.13 | 83.4 | 953.09 Thousand |
| 24 Jan, 2024 | 87.0 | 87.0 | 83.59 | 84.36 | 549.12 Thousand |
| 23 Jan, 2024 | 88.79 | 89.69 | 86.03 | 86.13 | 389.8 Thousand |
| 22 Jan, 2024 | 87.44 | 88.72 | 87.34 | 87.84 | 490.54 Thousand |
BCAT
BCC
BCE
BBW
BBWI
BBY