Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 89.03 89.56 87.77 89.25 966.1 Thousand
03 Jan, 2024 93.24 93.24 89.8 89.99 850.94 Thousand
02 Jan, 2024 94.82 97.03 94.06 95.0 1.19 Million
29 Dec, 2023 97.91 98.75 96.63 96.75 658.96 Thousand
28 Dec, 2023 98.55 98.69 97.53 98.39 653.18 Thousand
27 Dec, 2023 99.44 99.52 98.52 98.88 528.53 Thousand
26 Dec, 2023 98.2 99.68 97.97 99.01 336.82 Thousand
22 Dec, 2023 96.85 98.05 96.01 97.89 463.83 Thousand
21 Dec, 2023 95.86 97.12 95.59 97.01 618.85 Thousand
20 Dec, 2023 95.31 96.71 94.44 94.49 751.33 Thousand