Brunswick Corporation (BC)
USD 70.11
(1.7%)
USD 70.11
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 87.08 | 87.54 | 86.38 | 86.42 | 371.54 Thousand |
| 15 Feb, 2024 | 88.3 | 88.7 | 87.21 | 88.09 | 482.33 Thousand |
| 14 Feb, 2024 | 86.7 | 87.04 | 85.01 | 86.64 | 489.66 Thousand |
| 13 Feb, 2024 | 84.29 | 85.36 | 83.62 | 85.18 | 909.69 Thousand |
| 12 Feb, 2024 | 86.25 | 88.46 | 86.09 | 87.87 | 626.47 Thousand |
| 09 Feb, 2024 | 84.7 | 86.24 | 84.02 | 86.22 | 565.14 Thousand |
| 08 Feb, 2024 | 84.07 | 85.52 | 84.04 | 84.68 | 470.92 Thousand |
| 07 Feb, 2024 | 84.33 | 84.33 | 82.95 | 83.47 | 405.86 Thousand |
| 06 Feb, 2024 | 84.0 | 84.74 | 83.75 | 84.04 | 940.07 Thousand |
| 05 Feb, 2024 | 84.31 | 85.38 | 83.85 | 84.25 | 1.3 Million |
BCAT
BCC
BCE
BBW
BBWI
BBY