Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 27.0 27.63 26.13 27.0 1.53 Million
28 Jan, 1982 27.5 28.0 27.0 27.5 868.8 Thousand
27 Jan, 1982 27.26 27.26 26.0 27.26 931.4 Thousand
26 Jan, 1982 26.88 27.38 25.0 26.88 1.26 Million
25 Jan, 1982 24.26 25.0 24.26 24.26 775.2 Thousand
22 Jan, 1982 19.13 19.38 17.26 19.13 139 Thousand
21 Jan, 1982 17.38 17.5 17.13 17.38 36 Thousand
20 Jan, 1982 17.38 17.38 17.13 17.38 13.8 Thousand
19 Jan, 1982 17.26 17.88 17.26 17.26 11.8 Thousand
18 Jan, 1982 18.0 18.13 17.63 18.0 129.2 Thousand