Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 26.26 26.5 26.13 26.26 441.7 Thousand
11 Feb, 1982 24.75 24.75 24.75 24.75 -
10 Feb, 1982 24.75 25.0 24.63 24.75 84.7 Thousand
09 Feb, 1982 26.26 26.26 24.26 26.26 214.6 Thousand
08 Feb, 1982 25.0 25.26 24.26 25.0 177.2 Thousand
05 Feb, 1982 25.88 26.26 24.75 25.88 275.7 Thousand
04 Feb, 1982 26.26 26.88 26.13 26.26 653 Thousand
03 Feb, 1982 26.75 27.38 26.5 26.75 1.01 Million
02 Feb, 1982 26.5 26.88 26.5 26.5 470.8 Thousand
01 Feb, 1982 26.75 27.38 26.5 26.75 1 Million