Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 22.75 22.75 20.88 22.75 257.8 Thousand
26 Feb, 1982 21.26 23.0 20.75 21.26 201.1 Thousand
25 Feb, 1982 24.5 24.88 24.26 24.5 215 Thousand
24 Feb, 1982 24.38 24.63 24.26 24.38 237.4 Thousand
23 Feb, 1982 24.5 24.5 24.0 24.5 169.9 Thousand
22 Feb, 1982 24.13 24.63 24.13 24.13 176.4 Thousand
19 Feb, 1982 24.5 24.75 24.5 24.5 97.9 Thousand
18 Feb, 1982 24.75 25.26 24.63 24.75 118.4 Thousand
17 Feb, 1982 25.0 25.26 24.63 25.0 203.8 Thousand
16 Feb, 1982 25.13 25.75 25.13 25.13 288.7 Thousand