Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 42.75 43.5 42.26 42.75 59.1 Thousand
16 Jun, 1983 42.26 42.38 40.5 42.26 30.7 Thousand
15 Jun, 1983 40.26 40.5 40.26 40.26 23.6 Thousand
14 Jun, 1983 40.26 40.38 39.5 40.26 71.9 Thousand
13 Jun, 1983 40.38 41.26 40.13 40.38 44.2 Thousand
10 Jun, 1983 40.0 40.38 39.88 40.0 35.6 Thousand
09 Jun, 1983 40.0 40.26 39.5 40.0 145.9 Thousand
08 Jun, 1983 39.5 39.88 38.88 39.5 88.7 Thousand
07 Jun, 1983 38.5 39.63 38.38 38.5 43.2 Thousand
06 Jun, 1983 39.26 39.5 38.5 39.26 25.7 Thousand