Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 39.5 39.5 39.0 39.5 24.9 Thousand
30 Jun, 1983 39.0 39.5 38.88 39.0 10.7 Thousand
29 Jun, 1983 39.13 39.5 38.63 39.13 16.4 Thousand
28 Jun, 1983 39.75 42.0 39.75 39.75 43.1 Thousand
27 Jun, 1983 41.88 42.5 41.5 41.88 29.4 Thousand
24 Jun, 1983 41.75 42.5 41.26 41.75 20 Thousand
23 Jun, 1983 42.75 44.13 42.38 42.75 113.8 Thousand
22 Jun, 1983 44.26 44.26 43.75 44.26 54.9 Thousand
21 Jun, 1983 44.0 44.0 43.13 44.0 52.8 Thousand
20 Jun, 1983 43.13 43.13 42.63 43.13 26.8 Thousand