Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 34.26 34.5 34.0 34.26 9300.00
18 May, 1983 34.0 34.75 33.88 34.0 25.3 Thousand
17 May, 1983 33.63 33.88 33.13 33.63 12.6 Thousand
16 May, 1983 33.75 34.26 33.38 33.75 18.2 Thousand
13 May, 1983 34.5 34.5 33.63 34.5 16.5 Thousand
12 May, 1983 33.88 33.88 33.38 33.88 193.2 Thousand
11 May, 1983 33.88 34.0 33.75 33.88 12.2 Thousand
10 May, 1983 34.26 35.13 34.13 34.26 34.1 Thousand
09 May, 1983 35.13 35.38 34.88 35.13 74.8 Thousand
06 May, 1983 35.5 36.0 34.63 35.5 105 Thousand