Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 32.13 32.38 32.0 32.13 17 Thousand
04 Oct, 1984 32.25 32.5 32.0 32.25 24.9 Thousand
03 Oct, 1984 32.13 32.63 31.63 32.13 148.7 Thousand
02 Oct, 1984 32.63 32.88 32.63 32.63 23.3 Thousand
01 Oct, 1984 32.75 33.13 32.63 32.75 152.2 Thousand
28 Sep, 1984 32.75 33.13 32.5 32.75 21.3 Thousand
27 Sep, 1984 33.13 33.5 32.88 33.13 86 Thousand
26 Sep, 1984 32.63 32.88 32.5 32.63 25 Thousand
25 Sep, 1984 32.5 32.75 32.13 32.5 43.6 Thousand
24 Sep, 1984 32.5 33.25 32.5 32.5 78.7 Thousand