Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 34.63 35.25 34.38 34.63 204.2 Thousand
01 Nov, 1984 34.5 34.5 33.63 34.5 118.5 Thousand
31 Oct, 1984 33.25 33.38 33.13 33.25 23.6 Thousand
30 Oct, 1984 33.38 33.38 32.75 33.38 35.3 Thousand
29 Oct, 1984 32.63 33.13 32.63 32.63 17 Thousand
26 Oct, 1984 32.88 33.5 32.75 32.88 84.5 Thousand
25 Oct, 1984 33.25 33.5 33.13 33.25 22.2 Thousand
24 Oct, 1984 33.25 33.5 33.25 33.25 17.8 Thousand
23 Oct, 1984 33.63 33.75 33.25 33.63 39.8 Thousand
22 Oct, 1984 33.38 33.63 33.0 33.38 61.2 Thousand