Brunswick Corporation (BC)

USD 70.11

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 33.13 33.5 32.5 33.13 154.3 Thousand
18 Oct, 1984 32.38 32.63 31.63 32.38 336.3 Thousand
17 Oct, 1984 32.25 32.5 32.25 32.25 16 Thousand
16 Oct, 1984 32.63 33.13 32.63 32.63 10 Thousand
15 Oct, 1984 33.0 33.75 32.63 33.0 23.2 Thousand
12 Oct, 1984 32.88 33.0 31.25 32.88 25.9 Thousand
11 Oct, 1984 31.38 31.38 30.75 31.38 124.2 Thousand
10 Oct, 1984 30.75 31.38 30.75 30.75 176.2 Thousand
09 Oct, 1984 31.38 31.88 31.38 31.38 92.2 Thousand
08 Oct, 1984 31.75 32.13 31.5 31.75 7800.00