Brunswick Corporation 6.375% No (BC-PC)

USD 24.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 24.15 24.15 23.66 24.08 18.6 Thousand
16 Nov, 2023 24.03 24.07 23.8 24.07 14.88 Thousand
15 Nov, 2023 23.84 24.06 23.82 23.95 28.92 Thousand
14 Nov, 2023 23.47 23.84 23.43 23.84 11.12 Thousand
13 Nov, 2023 22.89 23.26 22.84 23.17 8899.00
10 Nov, 2023 22.97 23.14 22.37 23.14 5885.00
09 Nov, 2023 23.21 23.21 22.7 22.85 4180.00
08 Nov, 2023 23.0 23.23 22.88 23.23 8488.00
07 Nov, 2023 23.13 23.3 22.87 23.11 13.29 Thousand
06 Nov, 2023 23.34 23.53 23.0 23.05 14.23 Thousand