USD 24.4
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 23.6 | 23.96 | 23.59 | 23.8 | 11.07 Thousand |
24 Nov, 2023 | 23.74 | 23.91 | 23.61 | 23.61 | 11.33 Thousand |
22 Nov, 2023 | 23.79 | 23.85 | 23.2 | 23.66 | 13.22 Thousand |
21 Nov, 2023 | 23.98 | 23.98 | 23.74 | 23.79 | 17.87 Thousand |
20 Nov, 2023 | 23.81 | 23.99 | 23.7 | 23.93 | 12.25 Thousand |
17 Nov, 2023 | 24.15 | 24.15 | 23.66 | 24.08 | 18.6 Thousand |
16 Nov, 2023 | 24.03 | 24.07 | 23.8 | 24.07 | 14.88 Thousand |
15 Nov, 2023 | 23.84 | 24.06 | 23.82 | 23.95 | 28.92 Thousand |
14 Nov, 2023 | 23.47 | 23.84 | 23.43 | 23.84 | 11.12 Thousand |
13 Nov, 2023 | 22.89 | 23.26 | 22.84 | 23.17 | 8899.00 |
4554
ICCH
WLFD
KARNAVATI
ADUS
017940