Brunswick Corporation 6.375% No (BC-PC)
USD 24.4
(-0.37%)
USD 24.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 24.99 | 24.99 | 24.81 | 24.85 | 7187.00 |
| 17 Jul, 2024 | 24.95 | 25.0 | 24.83 | 24.98 | 11.4 Thousand |
| 16 Jul, 2024 | 25.02 | 25.21 | 24.91 | 25.02 | 17.07 Thousand |
| 15 Jul, 2024 | 25.24 | 25.24 | 25.01 | 25.02 | 14.23 Thousand |
| 12 Jul, 2024 | 25.06 | 25.2 | 25.06 | 25.2 | 5531.00 |
| 11 Jul, 2024 | 25.02 | 25.25 | 25.0 | 25.23 | 10.21 Thousand |
| 10 Jul, 2024 | 24.66 | 25.28 | 24.66 | 24.9 | 45.91 Thousand |
| 09 Jul, 2024 | 24.77 | 24.95 | 24.59 | 24.79 | 25.48 Thousand |
| 08 Jul, 2024 | 24.7 | 24.95 | 24.68 | 24.95 | 9051.00 |
| 05 Jul, 2024 | 24.94 | 24.94 | 24.75 | 24.75 | 3955.00 |
4554
ICCH
WLFD
KARNAVATI
ADUS
017940