USD 24.4
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 24.36 | 24.57 | 24.31 | 24.4 | 17.53 Thousand |
31 Jul, 2024 | 24.8 | 24.98 | 24.17 | 24.26 | 89.79 Thousand |
30 Jul, 2024 | 24.77 | 24.92 | 24.77 | 24.92 | 5838.00 |
29 Jul, 2024 | 24.78 | 24.85 | 24.78 | 24.8 | 10.34 Thousand |
26 Jul, 2024 | 24.88 | 24.88 | 24.79 | 24.85 | 3012.00 |
25 Jul, 2024 | 24.63 | 24.85 | 24.63 | 24.7 | 9386.00 |
24 Jul, 2024 | 24.75 | 24.78 | 24.5 | 24.65 | 16.82 Thousand |
23 Jul, 2024 | 24.77 | 24.89 | 24.72 | 24.72 | 5610.00 |
22 Jul, 2024 | 24.86 | 24.92 | 24.77 | 24.77 | 7702.00 |
19 Jul, 2024 | 24.97 | 24.97 | 24.88 | 24.92 | 1765.00 |
4554
ICCH
WLFD
KARNAVATI
ADUS
017940