Brunswick Corporation 6.625% Se (BC-PB)

USD 24.99

(2900.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.86 0.86 0.85 0.86 1.11 Million
30 Dec, 2024 0.85 0.86 0.85 0.86 1.13 Million
27 Dec, 2024 0.86 0.87 0.85 0.86 729.94 Thousand
26 Dec, 2024 0.86 0.87 0.86 0.86 757.3 Thousand
24 Dec, 2024 0.87 0.87 0.87 0.87 364.33 Thousand
23 Dec, 2024 0.89 0.89 0.87 0.87 1.16 Million
20 Dec, 2024 24.71 24.74 24.71 24.74 3095.00
19 Dec, 2024 24.82 24.82 24.44 24.67 3183.00
18 Dec, 2024 24.91 24.99 24.77 24.96 20.81 Thousand
17 Dec, 2024 24.74 24.99 24.74 24.95 3979.00