Brunswick Corporation 6.500% Se (BC-PA)
USD 24.21
(-2.14%)
USD 24.21
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 24.9 | 25.05 | 24.9 | 24.95 | 952.00 |
| 17 Jun, 2024 | 24.77 | 24.99 | 24.77 | 24.87 | 6639.00 |
| 14 Jun, 2024 | 24.92 | 24.95 | 24.82 | 24.85 | 5360.00 |
| 13 Jun, 2024 | 24.96 | 25.0 | 24.81 | 24.92 | 5329.00 |
| 12 Jun, 2024 | 24.95 | 25.1 | 24.95 | 24.96 | 2236.00 |
| 11 Jun, 2024 | 24.92 | 25.02 | 24.92 | 24.95 | 2764.00 |
| 10 Jun, 2024 | 25.07 | 25.07 | 24.88 | 24.92 | 9524.00 |
| 07 Jun, 2024 | 24.91 | 25.1 | 24.91 | 25.02 | 7979.00 |
| 06 Jun, 2024 | 24.93 | 25.12 | 24.9 | 25.06 | 16.81 Thousand |
| 05 Jun, 2024 | 25.08 | 25.25 | 25.08 | 25.12 | 1989.00 |
GFPT
NEM
002116
6682
TES
246710