Brunswick Corporation 6.500% Se (BC-PA)
USD 24.21
(-2.14%)
USD 24.21
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 24.68 | 24.8 | 24.52 | 24.52 | 4489.00 |
| 02 Jul, 2024 | 24.52 | 24.63 | 24.45 | 24.45 | 4753.00 |
| 01 Jul, 2024 | 24.57 | 24.57 | 24.27 | 24.44 | 15.47 Thousand |
| 28 Jun, 2024 | 24.99 | 25.11 | 24.81 | 24.81 | 20.4 Thousand |
| 27 Jun, 2024 | 25.08 | 25.14 | 24.99 | 24.99 | 6046.00 |
| 26 Jun, 2024 | 25.12 | 25.15 | 25.0 | 25.02 | 7326.00 |
| 25 Jun, 2024 | 25.0 | 25.14 | 25.0 | 25.14 | 11.81 Thousand |
| 24 Jun, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 1632.00 |
| 21 Jun, 2024 | 25.05 | 25.11 | 24.99 | 24.99 | 810.00 |
| 20 Jun, 2024 | 24.89 | 24.98 | 24.88 | 24.97 | 5910.00 |
GFPT
NEM
002116
6682
TES
246710