Best Buy Co. Inc (BBY)

USD 73.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1988 8.5 8.62 8.38 8.5 364.5 Thousand
07 Nov, 1988 8.62 8.75 8.5 8.62 450.9 Thousand
04 Nov, 1988 8.75 8.75 8.5 8.5 756 Thousand
03 Nov, 1988 9.0 9.0 8.75 8.75 515.7 Thousand
02 Nov, 1988 9.25 9.37 8.88 8.88 507.6 Thousand
01 Nov, 1988 9.5 9.5 9.25 9.25 621 Thousand
31 Oct, 1988 9.25 9.37 9.13 9.37 483.3 Thousand
28 Oct, 1988 8.5 9.37 8.5 9.25 1.09 Million
27 Oct, 1988 8.88 8.88 8.5 8.5 494.1 Thousand
26 Oct, 1988 8.0 8.88 8.0 8.88 1.78 Million