USD 71.63
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 90.78 | 90.85 | 88.33 | 89.2 | 2.63 Million |
07 Nov, 2024 | 89.97 | 91.54 | 89.74 | 90.11 | 2.45 Million |
06 Nov, 2024 | 88.87 | 90.0 | 85.81 | 89.4 | 4.94 Million |
05 Nov, 2024 | 91.76 | 92.84 | 91.08 | 92.84 | 2.26 Million |
04 Nov, 2024 | 91.31 | 94.18 | 91.23 | 92.82 | 2.58 Million |
01 Nov, 2024 | 90.53 | 91.56 | 90.22 | 90.9 | 1.97 Million |
31 Oct, 2024 | 89.95 | 90.72 | 89.3 | 90.43 | 2.67 Million |
30 Oct, 2024 | 89.98 | 91.32 | 89.57 | 90.41 | 2.2 Million |
29 Oct, 2024 | 90.67 | 91.19 | 89.21 | 89.97 | 3.4 Million |
28 Oct, 2024 | 93.25 | 93.97 | 91.51 | 91.54 | 2.19 Million |
BC
BCAT
BCC
BBVA
BBW
BBWI