Build-A-Bear Workshop, Inc. (BBW)

USD 35.97

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 46.58 46.61 40.65 41.02 682.8 Thousand
05 Dec, 2024 40.07 47.01 40.07 46.49 1.2 Million
04 Dec, 2024 37.97 38.74 37.62 37.92 417.1 Thousand
03 Dec, 2024 38.43 38.98 37.76 38.14 228.74 Thousand
02 Dec, 2024 37.9 39.31 37.33 38.77 216.24 Thousand
29 Nov, 2024 38.28 39.05 37.81 37.99 112.41 Thousand
27 Nov, 2024 38.01 38.6 37.73 38.14 256.3 Thousand
26 Nov, 2024 37.92 38.34 36.74 37.93 207.21 Thousand
25 Nov, 2024 39.01 39.9 38.4 38.42 334.4 Thousand
22 Nov, 2024 36.9 38.33 36.9 38.19 217.9 Thousand