Build-A-Bear Workshop, Inc. (BBW)

USD 36.56

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 41.64 42.12 38.76 39.16 336.73 Thousand
13 Jan, 2025 41.03 42.01 40.82 41.55 494.9 Thousand
10 Jan, 2025 42.26 42.6 41.43 41.91 413.7 Thousand
08 Jan, 2025 45.72 45.72 41.51 42.5 526.28 Thousand
07 Jan, 2025 46.4 46.67 45.55 46.28 388.31 Thousand
06 Jan, 2025 45.68 46.93 45.04 46.6 360 Thousand
03 Jan, 2025 44.3 45.46 43.79 45.46 249.2 Thousand
02 Jan, 2025 45.91 46.18 43.21 44.08 311.8 Thousand
31 Dec, 2024 47.08 47.24 45.47 46.04 379.41 Thousand
30 Dec, 2024 46.39 46.91 45.78 46.7 287.24 Thousand