Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 29.0 29.0 27.75 27.99 517.8 Thousand
16 May, 2005 28.94 29.29 28.92 29.02 116.2 Thousand
13 May, 2005 30.28 30.28 28.61 28.9 203.5 Thousand
12 May, 2005 30.5 30.5 30.15 30.24 359.7 Thousand
11 May, 2005 29.93 30.5 29.91 30.5 159.4 Thousand
10 May, 2005 29.96 29.98 29.9 29.93 174.8 Thousand
09 May, 2005 29.9 29.99 29.8 29.96 140.9 Thousand
06 May, 2005 30.22 30.27 29.75 29.85 108.5 Thousand
05 May, 2005 30.0 30.68 29.99 30.22 503 Thousand
04 May, 2005 28.36 30.02 28.21 30.0 513.8 Thousand