Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 22.32 22.65 22.01 22.25 692 Thousand
14 Jun, 2005 21.75 22.2 21.75 22.16 740.4 Thousand
13 Jun, 2005 21.95 22.09 21.4 21.66 415.7 Thousand
10 Jun, 2005 21.35 22.0 21.35 21.81 1.58 Million
09 Jun, 2005 20.45 21.25 20.45 21.19 1.08 Million
08 Jun, 2005 21.14 21.16 20.41 20.46 975.3 Thousand
07 Jun, 2005 20.5 20.97 20.32 20.75 882.9 Thousand
06 Jun, 2005 22.3 22.9 19.8 20.31 3.67 Million
03 Jun, 2005 26.99 26.99 20.0 22.11 7.24 Million
02 Jun, 2005 27.74 28.0 27.74 27.9 103 Thousand