Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 5.58 | 5.82 | 5.54 | 5.58 | 100.18 Thousand |
| 07 Sep, 2011 | 5.42 | 5.73 | 5.25 | 5.65 | 80.42 Thousand |
| 06 Sep, 2011 | 5.08 | 5.39 | 5.02 | 5.31 | 80.38 Thousand |
| 02 Sep, 2011 | 5.47 | 5.62 | 5.21 | 5.28 | 106.85 Thousand |
| 01 Sep, 2011 | 5.93 | 6.11 | 5.63 | 5.66 | 93.15 Thousand |
| 31 Aug, 2011 | 5.77 | 6.06 | 5.71 | 5.91 | 69.05 Thousand |
| 30 Aug, 2011 | 5.69 | 5.92 | 5.64 | 5.72 | 140.69 Thousand |
| 29 Aug, 2011 | 5.12 | 5.8 | 5.12 | 5.72 | 80.21 Thousand |
| 26 Aug, 2011 | 4.74 | 5.21 | 4.68 | 5.03 | 87.84 Thousand |
| 25 Aug, 2011 | 4.99 | 5.07 | 4.71 | 4.76 | 93.69 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA