Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2011 | 4.73 | 5.09 | 4.73 | 4.99 | 108.53 Thousand |
| 05 Oct, 2011 | 4.78 | 5.01 | 4.61 | 4.73 | 99.08 Thousand |
| 04 Oct, 2011 | 4.64 | 4.86 | 4.37 | 4.76 | 198.46 Thousand |
| 03 Oct, 2011 | 5.04 | 5.16 | 4.66 | 4.66 | 125.19 Thousand |
| 30 Sep, 2011 | 5.08 | 5.59 | 5.06 | 5.1 | 102.59 Thousand |
| 29 Sep, 2011 | 5.14 | 5.25 | 5.0 | 5.18 | 68.89 Thousand |
| 28 Sep, 2011 | 5.11 | 5.24 | 4.92 | 5.01 | 150.28 Thousand |
| 27 Sep, 2011 | 5.16 | 5.31 | 4.98 | 5.1 | 145.69 Thousand |
| 26 Sep, 2011 | 4.92 | 5.12 | 4.84 | 5.0 | 62.99 Thousand |
| 23 Sep, 2011 | 4.82 | 5.09 | 4.75 | 4.85 | 108.81 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA