Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 8.2 | 8.46 | 8.09 | 8.44 | 53.24 Thousand |
| 31 Jan, 2012 | 8.2 | 8.25 | 8.11 | 8.17 | 74.43 Thousand |
| 30 Jan, 2012 | 8.23 | 8.23 | 8.02 | 8.13 | 35.65 Thousand |
| 27 Jan, 2012 | 8.1 | 8.34 | 8.03 | 8.32 | 54.22 Thousand |
| 26 Jan, 2012 | 7.9 | 8.2 | 7.86 | 8.12 | 70.45 Thousand |
| 25 Jan, 2012 | 7.87 | 7.9 | 7.83 | 7.87 | 68.74 Thousand |
| 24 Jan, 2012 | 7.84 | 7.97 | 7.81 | 7.89 | 29.79 Thousand |
| 23 Jan, 2012 | 7.85 | 8.0 | 7.67 | 7.9 | 35.37 Thousand |
| 20 Jan, 2012 | 7.87 | 7.93 | 7.79 | 7.87 | 34.83 Thousand |
| 19 Jan, 2012 | 8.06 | 8.06 | 7.81 | 7.85 | 41 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA