Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 5.47 | 5.54 | 5.42 | 5.46 | 61.35 Thousand |
| 29 Feb, 2012 | 5.52 | 5.55 | 5.26 | 5.45 | 141.63 Thousand |
| 28 Feb, 2012 | 5.68 | 5.68 | 5.4 | 5.5 | 109.67 Thousand |
| 27 Feb, 2012 | 5.9 | 5.9 | 5.64 | 5.67 | 102.85 Thousand |
| 24 Feb, 2012 | 6.04 | 6.11 | 5.97 | 5.97 | 88.52 Thousand |
| 23 Feb, 2012 | 5.9 | 6.14 | 5.82 | 6.08 | 150.52 Thousand |
| 22 Feb, 2012 | 5.9 | 5.99 | 5.88 | 5.9 | 74.26 Thousand |
| 21 Feb, 2012 | 5.98 | 6.24 | 5.82 | 5.93 | 181.18 Thousand |
| 17 Feb, 2012 | 6.1 | 6.11 | 5.89 | 5.96 | 201.86 Thousand |
| 16 Feb, 2012 | 6.6 | 7.0 | 5.82 | 5.95 | 923.82 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA