Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 8.8 10.55 8.5 10.0 2.05 Million
16 Feb, 2017 8.75 9.35 8.05 9.35 2.36 Million
15 Feb, 2017 11.7 11.95 11.7 11.9 342.68 Thousand
14 Feb, 2017 11.65 11.85 11.35 11.8 171.84 Thousand
13 Feb, 2017 12.05 12.05 11.1 11.25 138.92 Thousand
10 Feb, 2017 11.8 11.95 11.7 11.9 58.55 Thousand
09 Feb, 2017 11.35 11.9 11.35 11.6 136.96 Thousand
08 Feb, 2017 11.2 11.55 10.85 11.3 88.33 Thousand
07 Feb, 2017 11.4 11.45 10.9 11.05 123.01 Thousand
06 Feb, 2017 11.75 11.8 11.35 11.4 33.93 Thousand