Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 9.0 | 9.0 | 8.75 | 8.85 | 69.06 Thousand |
| 03 Mar, 2017 | 9.05 | 9.2 | 8.75 | 8.9 | 138.94 Thousand |
| 02 Mar, 2017 | 8.85 | 9.15 | 8.8 | 9.11 | 191.78 Thousand |
| 01 Mar, 2017 | 9.15 | 9.15 | 8.71 | 8.9 | 302.23 Thousand |
| 28 Feb, 2017 | 9.25 | 9.3 | 8.95 | 9.05 | 171.95 Thousand |
| 27 Feb, 2017 | 9.95 | 10.15 | 9.05 | 9.25 | 412.97 Thousand |
| 24 Feb, 2017 | 8.35 | 10.2 | 8.3 | 10.1 | 1.18 Million |
| 23 Feb, 2017 | 8.45 | 8.6 | 8.25 | 8.3 | 303.24 Thousand |
| 22 Feb, 2017 | 9.05 | 9.05 | 8.4 | 8.45 | 349.74 Thousand |
| 21 Feb, 2017 | 9.9 | 10.05 | 8.9 | 9.0 | 379.44 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA