Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 8.55 | 8.55 | 8.25 | 8.3 | 142.91 Thousand |
| 17 Apr, 2017 | 8.4 | 8.65 | 8.3 | 8.6 | 141.37 Thousand |
| 13 Apr, 2017 | 8.75 | 8.75 | 8.3 | 8.3 | 275.99 Thousand |
| 12 Apr, 2017 | 9.0 | 9.0 | 8.68 | 8.7 | 75.43 Thousand |
| 11 Apr, 2017 | 9.05 | 9.05 | 8.9 | 9.0 | 89 Thousand |
| 10 Apr, 2017 | 8.8 | 9.18 | 8.75 | 9.05 | 260.91 Thousand |
| 07 Apr, 2017 | 8.65 | 8.8 | 8.6 | 8.8 | 112.37 Thousand |
| 06 Apr, 2017 | 8.5 | 8.7 | 8.45 | 8.6 | 128.73 Thousand |
| 05 Apr, 2017 | 8.65 | 8.75 | 8.4 | 8.5 | 128.58 Thousand |
| 04 Apr, 2017 | 8.6 | 8.65 | 8.5 | 8.6 | 96.71 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA