Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 10.95 | 11.2 | 10.7 | 11.05 | 253.81 Thousand |
| 01 May, 2017 | 10.45 | 11.1 | 10.43 | 10.9 | 398.54 Thousand |
| 28 Apr, 2017 | 9.6 | 10.5 | 9.55 | 10.4 | 394.73 Thousand |
| 27 Apr, 2017 | 9.8 | 10.0 | 9.4 | 9.6 | 832.96 Thousand |
| 26 Apr, 2017 | 8.75 | 9.03 | 8.68 | 8.9 | 256.45 Thousand |
| 25 Apr, 2017 | 8.95 | 9.05 | 8.6 | 8.65 | 106.44 Thousand |
| 24 Apr, 2017 | 9.1 | 9.1 | 8.85 | 8.9 | 162.04 Thousand |
| 21 Apr, 2017 | 8.85 | 9.1 | 8.8 | 9.1 | 109.88 Thousand |
| 20 Apr, 2017 | 8.7 | 9.0 | 8.7 | 9.0 | 98.63 Thousand |
| 19 Apr, 2017 | 8.35 | 8.75 | 8.35 | 8.65 | 109.95 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA