Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1993 | 24.63 | 24.63 | 24.5 | 24.63 | 197.15 Thousand |
| 26 Jan, 1993 | 24.63 | 24.63 | 24.63 | 24.63 | 52.07 Thousand |
| 25 Jan, 1993 | 24.5 | 24.5 | 24.38 | 24.38 | 28.83 Thousand |
| 22 Jan, 1993 | 24.38 | 24.63 | 24.38 | 24.5 | 371.99 Thousand |
| 21 Jan, 1993 | 24.75 | 24.75 | 24.63 | 24.63 | 225.98 Thousand |
| 20 Jan, 1993 | 24.5 | 24.75 | 24.38 | 24.63 | 341.3 Thousand |
| 19 Jan, 1993 | 23.75 | 24.0 | 23.75 | 23.75 | 123.68 Thousand |
| 18 Jan, 1993 | 23.5 | 24.0 | 23.5 | 24.0 | 25.11 Thousand |
| 15 Jan, 1993 | 22.25 | 23.13 | 22.0 | 23.13 | 311.54 Thousand |
| 14 Jan, 1993 | 22.0 | 22.25 | 22.0 | 22.25 | 119.96 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC